Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 108.0 108.0 103.98 106.0 20.69 Thousand
20 Sep, 2022 107.0 111.92 104.0 108.0 21.11 Thousand
16 Sep, 2022 107.0 110.0 104.0 106.0 25.19 Thousand
15 Sep, 2022 106.0 107.0 104.0 107.0 7871.00
14 Sep, 2022 107.96 107.96 104.0 106.0 20.66 Thousand
13 Sep, 2022 112.0 117.0 107.0 112.0 16.71 Thousand
12 Sep, 2022 111.5 117.0 107.0 112.0 16.34 Thousand
09 Sep, 2022 112.5 117.0 108.0 112.0 45.46 Thousand
08 Sep, 2022 110.0 117.0 105.0 112.5 52.92 Thousand
07 Sep, 2022 109.0 114.0 105.0 109.5 9952.00