Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 119.0 | 120.0 | 110.0 | 115.0 | 52.78 Thousand |
| 10 Jun, 2022 | 113.5 | 120.0 | 110.0 | 119.0 | 16.35 Thousand |
| 09 Jun, 2022 | 123.5 | 125.0 | 110.0 | 113.5 | 40.06 Thousand |
| 08 Jun, 2022 | 123.5 | 123.5 | 117.0 | 123.5 | 17.31 Thousand |
| 07 Jun, 2022 | 123.5 | 123.5 | 118.5 | 123.5 | 7107.00 |
| 06 Jun, 2022 | 123.5 | 123.5 | 119.25 | 123.5 | 30.18 Thousand |
| 01 Jun, 2022 | 123.5 | 126.62 | 119.25 | 123.5 | 17.4 Thousand |
| 31 May, 2022 | 125.0 | 130.0 | 120.0 | 123.5 | 78.14 Thousand |
| 30 May, 2022 | 122.5 | 130.0 | 115.0 | 124.74 | 54.59 Thousand |
| 27 May, 2022 | 125.0 | 130.0 | 122.1 | 125.0 | 34.11 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN