Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 101.5 102.0 98.6 100.5 20.68 Thousand
24 Feb, 2023 101.5 101.95 100.0 100.0 14.76 Thousand
23 Feb, 2023 102.0 102.25 100.0 101.5 11.8 Thousand
22 Feb, 2023 102.0 103.0 100.0 102.0 23.09 Thousand
21 Feb, 2023 102.0 103.0 101.0 102.0 20.24 Thousand
20 Feb, 2023 102.0 103.0 101.0 102.0 28.49 Thousand
17 Feb, 2023 102.0 102.75 101.0 102.0 23.42 Thousand
16 Feb, 2023 102.0 102.75 101.0 102.0 23.58 Thousand
15 Feb, 2023 101.5 103.0 100.0 102.0 37.72 Thousand
14 Feb, 2023 101.0 103.0 100.0 101.5 16.2 Thousand