Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 107.0 107.45 103.0 105.5 28.97 Thousand
10 Mar, 2023 110.0 110.0 104.0 107.0 26.56 Thousand
09 Mar, 2023 110.5 113.0 109.93 110.5 10.18 Thousand
08 Mar, 2023 111.5 114.0 108.0 110.5 42.06 Thousand
07 Mar, 2023 109.5 112.96 107.05 111.0 146.56 Thousand
06 Mar, 2023 101.5 109.55 101.5 109.5 174.78 Thousand
03 Mar, 2023 100.5 102.0 99.03 100.5 13.74 Thousand
02 Mar, 2023 100.5 101.4 99.03 100.5 6381.00
01 Mar, 2023 100.5 102.0 99.03 100.5 16.23 Thousand
28 Feb, 2023 100.5 102.0 99.0 100.5 12.86 Thousand