Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 102.5 103.0 101.0 103.0 12.03 Thousand
24 Mar, 2023 102.5 105.0 100.0 102.5 8566.00
23 Mar, 2023 106.5 106.96 100.7 102.5 54.49 Thousand
22 Mar, 2023 107.5 110.0 103.5 107.5 46.97 Thousand
21 Mar, 2023 107.5 109.0 105.05 107.5 33.96 Thousand
20 Mar, 2023 108.0 110.0 105.0 107.5 61.93 Thousand
17 Mar, 2023 106.0 113.0 103.06 108.0 73.18 Thousand
16 Mar, 2023 105.5 109.0 103.0 106.0 40.89 Thousand
15 Mar, 2023 105.5 108.0 103.0 105.5 16.5 Thousand
14 Mar, 2023 105.5 108.0 103.05 105.5 13.59 Thousand