Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 98.5 | 100.0 | 97.03 | 98.5 | 28.99 Thousand |
| 11 Apr, 2023 | 96.5 | 98.5 | 95.0 | 98.5 | 44.74 Thousand |
| 06 Apr, 2023 | 96.0 | 98.0 | 94.04 | 96.5 | 17.93 Thousand |
| 05 Apr, 2023 | 96.0 | 98.0 | 94.0 | 96.0 | 32.29 Thousand |
| 04 Apr, 2023 | 94.5 | 98.0 | 94.0 | 94.0 | 58.39 Thousand |
| 03 Apr, 2023 | 97.0 | 97.3 | 91.4 | 93.5 | 38.88 Thousand |
| 31 Mar, 2023 | 98.0 | 98.0 | 96.0 | 97.0 | 20.73 Thousand |
| 30 Mar, 2023 | 100.0 | 100.0 | 97.0 | 100.0 | 42.49 Thousand |
| 29 Mar, 2023 | 102.5 | 102.5 | 97.0 | 100.5 | 55.57 Thousand |
| 28 Mar, 2023 | 103.0 | 105.0 | 101.0 | 103.0 | 7098.00 |
ATR
ATT
ATY
ATG
ATM
ATN