Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 94.5 | 96.0 | 93.0 | 95.5 | 30.37 Thousand |
| 11 May, 2023 | 92.96 | 97.0 | 92.96 | 95.0 | 93.27 Thousand |
| 10 May, 2023 | 88.5 | 92.96 | 86.22 | 91.0 | 52.58 Thousand |
| 09 May, 2023 | 89.0 | 91.0 | 86.0 | 88.5 | 79.89 Thousand |
| 05 May, 2023 | 91.0 | 92.0 | 86.0 | 91.8 | 61.3 Thousand |
| 04 May, 2023 | 91.0 | 92.0 | 90.0 | 91.0 | 9515.00 |
| 03 May, 2023 | 93.0 | 94.0 | 90.0 | 91.0 | 17.24 Thousand |
| 02 May, 2023 | 93.0 | 93.75 | 91.0 | 93.0 | 17.83 Thousand |
| 28 Apr, 2023 | 93.5 | 95.0 | 91.0 | 93.0 | 7534.00 |
| 27 Apr, 2023 | 93.5 | 93.75 | 92.0 | 93.5 | 2594.00 |
ATR
ATT
ATY
ATG
ATM
ATN