Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 101.5 103.0 100.0 101.5 24.33 Thousand
25 May, 2023 101.5 103.0 100.0 101.5 92.41 Thousand
24 May, 2023 102.0 103.0 99.0 101.5 44.61 Thousand
23 May, 2023 103.5 105.0 101.0 102.0 70.14 Thousand
22 May, 2023 97.5 107.97 96.16 105.0 213.76 Thousand
19 May, 2023 94.0 96.0 92.0 94.0 6520.00
18 May, 2023 94.0 94.77 92.0 92.0 10.66 Thousand
17 May, 2023 94.0 96.0 92.0 94.0 23.43 Thousand
16 May, 2023 94.0 96.0 92.0 94.0 4787.00
15 May, 2023 95.5 96.0 92.0 94.0 36.98 Thousand