Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 105.0 106.0 104.0 105.0 13.16 Thousand
23 Jun, 2023 107.0 109.0 104.0 105.0 14.39 Thousand
22 Jun, 2023 107.5 109.0 105.0 107.0 16.53 Thousand
21 Jun, 2023 108.5 110.0 106.0 107.5 128.06 Thousand
20 Jun, 2023 108.5 110.0 107.0 108.5 16.89 Thousand
19 Jun, 2023 108.5 110.0 107.0 108.5 19.57 Thousand
16 Jun, 2023 108.5 110.0 107.0 107.0 32.97 Thousand
15 Jun, 2023 104.0 110.0 102.0 107.0 172.89 Thousand
14 Jun, 2023 104.0 106.0 102.0 104.0 9864.00
13 Jun, 2023 104.0 106.0 102.0 104.0 9529.00