Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 94.0 97.0 91.0 94.0 17.13 Thousand
21 Jul, 2023 94.5 97.0 90.8 92.0 20.7 Thousand
20 Jul, 2023 95.5 98.0 91.0 94.5 21.35 Thousand
19 Jul, 2023 95.5 99.0 93.0 95.5 44.63 Thousand
18 Jul, 2023 94.5 96.0 90.0 92.5 35.68 Thousand
17 Jul, 2023 94.5 96.0 93.0 94.5 428.59 Thousand
14 Jul, 2023 94.0 96.0 91.0 94.5 45.92 Thousand
13 Jul, 2023 93.0 94.0 92.0 92.0 6697.00
12 Jul, 2023 93.5 95.0 92.0 93.0 12.48 Thousand
11 Jul, 2023 93.5 95.0 92.0 93.5 3878.00