Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 86.5 89.86 83.0 86.5 3323.00
04 Aug, 2023 87.5 90.0 83.0 86.5 23.51 Thousand
03 Aug, 2023 87.5 90.0 85.0 87.5 15.93 Thousand
02 Aug, 2023 88.5 90.0 85.0 87.5 14.69 Thousand
01 Aug, 2023 88.5 90.0 87.0 88.5 14.47 Thousand
31 Jul, 2023 88.5 89.94 87.0 88.5 8560.00
28 Jul, 2023 89.0 90.0 86.0 88.5 17.66 Thousand
27 Jul, 2023 92.5 94.88 88.02 89.0 47.87 Thousand
26 Jul, 2023 94.0 95.0 89.0 92.5 19.7 Thousand
25 Jul, 2023 94.0 94.0 91.0 94.0 15.87 Thousand