Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 79.5 | 82.0 | 77.05 | 80.0 | 7152.00 |
| 04 Sep, 2023 | 79.5 | 82.0 | 77.0 | 79.5 | 11.12 Thousand |
| 01 Sep, 2023 | 79.5 | 81.99 | 77.05 | 79.5 | 80.46 Thousand |
| 31 Aug, 2023 | 79.5 | 81.99 | 77.05 | 79.5 | 37 Thousand |
| 30 Aug, 2023 | 79.5 | 82.0 | 77.0 | 79.5 | 8732.00 |
| 29 Aug, 2023 | 82.0 | 83.0 | 75.0 | 79.5 | 56.53 Thousand |
| 25 Aug, 2023 | 82.0 | 82.96 | 81.0 | 82.0 | 3009.00 |
| 24 Aug, 2023 | 82.0 | 82.96 | 81.0 | 82.0 | 2899.00 |
| 23 Aug, 2023 | 82.0 | 83.0 | 80.1 | 82.0 | 9027.00 |
| 22 Aug, 2023 | 82.0 | 82.96 | 81.02 | 82.0 | 2698.00 |
ATR
ATT
ATY
ATG
ATM
ATN