Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 95.5 96.0 93.0 94.5 45.58 Thousand
18 Sep, 2023 96.5 98.0 94.0 95.5 70.33 Thousand
15 Sep, 2023 99.0 102.0 95.03 96.5 138.41 Thousand
14 Sep, 2023 103.0 104.0 95.0 99.0 140.33 Thousand
13 Sep, 2023 107.0 110.0 102.0 103.0 178.05 Thousand
12 Sep, 2023 103.0 109.0 102.0 107.4 488.04 Thousand
11 Sep, 2023 88.0 105.0 88.0 100.0 552.14 Thousand
08 Sep, 2023 82.5 85.0 80.0 82.5 15.38 Thousand
07 Sep, 2023 81.0 84.9 80.0 82.5 40.86 Thousand
06 Sep, 2023 80.0 83.5 78.04 83.5 26.11 Thousand