Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 83.0 84.92 81.0 82.0 6483.00
18 Aug, 2023 83.0 85.0 81.0 83.0 4947.00
17 Aug, 2023 84.0 85.0 80.0 82.0 22.46 Thousand
16 Aug, 2023 87.0 87.0 83.03 84.5 73.88 Thousand
15 Aug, 2023 87.5 89.9 85.0 87.5 23.61 Thousand
14 Aug, 2023 87.5 89.9 85.0 87.5 7816.00
11 Aug, 2023 87.5 90.0 85.0 87.0 20.39 Thousand
10 Aug, 2023 87.5 89.9 85.0 87.5 3132.00
09 Aug, 2023 86.5 90.0 83.07 87.5 28.75 Thousand
08 Aug, 2023 86.5 89.86 83.07 86.5 6074.00