Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 93.5 | 95.0 | 92.0 | 93.5 | 6016.00 |
| 07 Jul, 2023 | 93.0 | 95.0 | 92.0 | 92.0 | 6115.00 |
| 06 Jul, 2023 | 96.5 | 98.0 | 92.0 | 93.0 | 34.32 Thousand |
| 05 Jul, 2023 | 98.5 | 100.0 | 95.0 | 96.5 | 18.88 Thousand |
| 04 Jul, 2023 | 98.5 | 100.0 | 97.0 | 98.5 | 8115.00 |
| 03 Jul, 2023 | 101.0 | 103.0 | 97.0 | 98.5 | 13.65 Thousand |
| 30 Jun, 2023 | 102.5 | 104.0 | 99.0 | 101.0 | 33.34 Thousand |
| 29 Jun, 2023 | 102.0 | 104.0 | 101.0 | 102.5 | 8792.00 |
| 28 Jun, 2023 | 101.5 | 103.0 | 100.0 | 101.5 | 5054.00 |
| 27 Jun, 2023 | 106.0 | 108.0 | 100.0 | 101.5 | 24.87 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN