Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 104.0 | 106.0 | 102.0 | 104.0 | 2247.00 |
| 09 Jun, 2023 | 105.0 | 106.0 | 102.0 | 102.0 | 11.66 Thousand |
| 08 Jun, 2023 | 105.0 | 106.0 | 104.0 | 105.0 | 7948.00 |
| 07 Jun, 2023 | 102.0 | 106.0 | 100.0 | 105.0 | 75.53 Thousand |
| 06 Jun, 2023 | 102.0 | 104.0 | 100.0 | 102.0 | 5739.00 |
| 05 Jun, 2023 | 102.5 | 104.0 | 100.0 | 102.0 | 8444.00 |
| 02 Jun, 2023 | 103.5 | 106.0 | 101.0 | 102.5 | 9704.00 |
| 01 Jun, 2023 | 103.5 | 106.0 | 101.0 | 103.5 | 28.83 Thousand |
| 31 May, 2023 | 103.5 | 106.0 | 101.0 | 103.5 | 32.22 Thousand |
| 30 May, 2023 | 101.5 | 106.0 | 95.25 | 103.5 | 137.23 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN