Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 100.5 102.75 98.0 101.0 61.97 Thousand
10 Feb, 2023 100.5 101.0 98.0 100.0 10.1 Thousand
09 Feb, 2023 100.5 102.0 99.0 100.0 53.24 Thousand
08 Feb, 2023 99.5 102.0 97.65 100.5 40.58 Thousand
07 Feb, 2023 98.5 102.0 97.5 100.0 69.07 Thousand
06 Feb, 2023 98.5 100.0 97.0 98.5 34.03 Thousand
03 Feb, 2023 98.5 100.0 97.0 98.5 25.75 Thousand
02 Feb, 2023 94.0 100.0 93.0 98.5 91.6 Thousand
01 Feb, 2023 95.0 95.0 92.0 94.0 44.01 Thousand
31 Jan, 2023 96.5 100.0 93.0 96.5 18.69 Thousand