Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 95.5 98.0 93.0 96.5 51.31 Thousand
27 Jan, 2023 95.5 95.75 92.99 92.99 36.81 Thousand
26 Jan, 2023 98.0 98.0 93.0 93.0 96.53 Thousand
25 Jan, 2023 100.0 102.0 98.0 100.0 23.77 Thousand
24 Jan, 2023 101.5 101.9 97.0 101.0 18.68 Thousand
23 Jan, 2023 103.5 104.0 100.0 101.5 17.79 Thousand
20 Jan, 2023 104.5 106.0 103.0 103.5 10.28 Thousand
19 Jan, 2023 104.5 105.5 103.0 104.5 28.02 Thousand
18 Jan, 2023 105.0 106.0 103.0 104.5 18.98 Thousand
17 Jan, 2023 105.0 105.5 104.0 105.0 33.14 Thousand