Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 105.5 106.0 104.0 106.0 1959.00
29 Dec, 2022 105.0 107.0 103.0 105.5 13.32 Thousand
28 Dec, 2022 105.5 105.5 103.0 105.0 53.06 Thousand
23 Dec, 2022 105.5 107.0 104.0 105.5 3525.00
22 Dec, 2022 105.5 107.0 104.0 105.5 9514.00
21 Dec, 2022 105.5 106.1 104.0 105.5 51.85 Thousand
20 Dec, 2022 105.5 107.0 104.0 105.5 57.23 Thousand
19 Dec, 2022 104.5 107.0 104.0 105.5 14.31 Thousand
16 Dec, 2022 102.5 106.0 101.55 104.5 37.9 Thousand
15 Dec, 2022 104.5 107.0 100.0 107.0 249.9 Thousand