Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 114.0 120.0 113.5 119.94 89.2 Thousand
29 Nov, 2022 107.5 115.0 106.92 113.5 63.91 Thousand
28 Nov, 2022 107.5 110.0 105.0 109.0 53.66 Thousand
25 Nov, 2022 107.5 110.0 105.0 107.5 28.25 Thousand
24 Nov, 2022 108.5 110.0 104.0 107.5 28.38 Thousand
23 Nov, 2022 110.0 114.0 107.0 108.5 48.22 Thousand
22 Nov, 2022 109.0 115.0 107.75 110.0 128.02 Thousand
21 Nov, 2022 91.0 111.92 90.16 109.68 275.08 Thousand
18 Nov, 2022 88.5 92.0 85.0 88.5 12.58 Thousand
17 Nov, 2022 88.5 92.0 85.0 88.5 25.84 Thousand