Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 88.5 92.0 88.36 88.5 17.06 Thousand
15 Nov, 2022 87.5 92.0 87.11 88.5 27.63 Thousand
14 Nov, 2022 87.5 89.9 85.0 87.5 50.01 Thousand
11 Nov, 2022 87.5 89.9 85.31 88.0 24.21 Thousand
10 Nov, 2022 87.5 90.0 86.3 87.5 19.3 Thousand
09 Nov, 2022 87.5 89.0 85.6 87.5 11.12 Thousand
08 Nov, 2022 87.5 90.0 85.5 87.5 37.09 Thousand
07 Nov, 2022 87.0 90.0 85.75 87.5 49.71 Thousand
04 Nov, 2022 87.0 89.0 86.2 87.0 8209.00
03 Nov, 2022 86.0 89.0 84.36 87.0 8449.00