Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 79.5 89.0 78.0 86.0 133.46 Thousand
14 Aug, 2024 79.0 80.96 78.22 79.0 5825.00
13 Aug, 2024 79.0 80.98 77.04 79.0 10.15 Thousand
12 Aug, 2024 79.0 81.0 78.6 80.5 32.22 Thousand
09 Aug, 2024 80.5 80.74 80.0 80.5 62.00
08 Aug, 2024 80.5 81.0 80.0 80.5 2907.00
07 Aug, 2024 80.5 80.74 80.0 80.5 3193.00
06 Aug, 2024 80.5 81.0 79.0 80.5 15.98 Thousand
05 Aug, 2024 80.5 81.0 80.0 80.5 109.25 Thousand
02 Aug, 2024 80.5 80.5 80.22 80.5 23.99 Thousand