ATOME Energy PLC (ATOM.L)

GBp 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 72.0 72.0 67.0 69.5 7086.00
24 Jan, 2024 68.0 72.0 68.0 70.0 6179.00
23 Jan, 2024 71.85 72.0 66.2 70.0 47.45 Thousand
22 Jan, 2024 71.88 72.0 67.05 69.5 62.71 Thousand
19 Jan, 2024 72.0 72.0 68.04 70.0 84.04 Thousand
18 Jan, 2024 71.86 72.0 68.0 70.0 113.34 Thousand
17 Jan, 2024 69.25 72.0 67.0 70.0 34.04 Thousand
16 Jan, 2024 66.04 70.0 66.0 68.5 17.83 Thousand
15 Jan, 2024 65.0 70.0 64.0 68.0 72.2 Thousand
12 Jan, 2024 67.0 68.0 65.0 65.5 35.25 Thousand