Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 59.0 60.0 57.0 58.0 13.99 Thousand
17 Jul, 2024 59.5 60.0 58.0 59.0 10.77 Thousand
16 Jul, 2024 59.5 60.0 57.8 59.5 16.24 Thousand
15 Jul, 2024 59.5 59.9 59.0 59.5 6735.00
12 Jul, 2024 59.5 60.0 59.01 59.5 17.34 Thousand
11 Jul, 2024 59.5 59.9 59.01 59.5 5729.00
10 Jul, 2024 59.5 60.0 59.0 59.5 79.43 Thousand
09 Jul, 2024 60.0 60.8 59.0 59.5 21.94 Thousand
08 Jul, 2024 60.0 60.8 59.02 60.0 2647.00
05 Jul, 2024 60.0 60.8 59.02 60.0 3045.00