ATOME Energy PLC (ATOM.L)

GBp 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 75.0 75.0 73.0 74.0 27.56 Thousand
22 Dec, 2023 75.0 75.0 73.0 74.0 31.63 Thousand
21 Dec, 2023 73.02 75.0 73.0 74.0 18.35 Thousand
20 Dec, 2023 73.05 75.0 72.03 74.0 24.11 Thousand
19 Dec, 2023 77.05 78.0 75.0 75.5 26.42 Thousand
18 Dec, 2023 77.5 78.0 77.0 77.5 15.8 Thousand
15 Dec, 2023 77.75 78.0 75.15 77.5 53.5 Thousand
14 Dec, 2023 72.01 80.0 72.0 76.5 114.01 Thousand
13 Dec, 2023 72.02 73.0 72.01 72.5 27.12 Thousand
12 Dec, 2023 72.9 73.0 72.0 72.5 18.77 Thousand