Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 55.0 55.98 54.0 54.0 13.64 Thousand
19 Jun, 2024 56.5 57.4 54.0 55.0 14.05 Thousand
18 Jun, 2024 56.5 57.35 55.0 55.6 8110.00
17 Jun, 2024 58.0 60.0 55.2 56.5 89.58 Thousand
14 Jun, 2024 58.0 59.3 56.8 58.0 38.27 Thousand
13 Jun, 2024 58.0 60.0 56.0 58.0 16.77 Thousand
12 Jun, 2024 58.0 60.0 56.8 58.0 28.83 Thousand
11 Jun, 2024 57.5 60.0 56.5 58.0 63.81 Thousand
10 Jun, 2024 57.5 59.0 56.0 57.5 19.22 Thousand
07 Jun, 2024 55.0 58.0 53.0 57.5 99.3 Thousand