Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 58.0 59.96 53.02 53.5 152.97 Thousand
21 May, 2024 57.0 60.0 56.5 59.0 25.91 Thousand
20 May, 2024 54.0 60.23 53.0 57.0 85.57 Thousand
17 May, 2024 54.0 55.0 53.0 54.0 84.53 Thousand
16 May, 2024 54.0 55.0 53.0 54.0 11 Thousand
15 May, 2024 56.0 56.8 53.25 54.0 61.82 Thousand
14 May, 2024 56.0 56.85 54.0 56.0 9715.00
13 May, 2024 56.0 57.49 54.08 56.0 51.44 Thousand
10 May, 2024 56.5 58.0 55.0 56.0 5233.00
09 May, 2024 56.5 58.0 55.0 56.5 20.24 Thousand