GBp 39.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 81.0 | 82.6 | 79.0 | 81.0 | 4598.00 |
24 Oct, 2023 | 81.0 | 82.6 | 79.0 | 81.0 | 5844.00 |
23 Oct, 2023 | 82.0 | 84.0 | 78.0 | 81.0 | 19.68 Thousand |
20 Oct, 2023 | 82.5 | 85.7 | 80.0 | 85.7 | 27.87 Thousand |
19 Oct, 2023 | 82.5 | 84.0 | 81.0 | 82.5 | 26.99 Thousand |
18 Oct, 2023 | 82.5 | 84.0 | 81.0 | 82.5 | 44.11 Thousand |
17 Oct, 2023 | 83.5 | 84.7 | 82.0 | 82.5 | 16.92 Thousand |
16 Oct, 2023 | 83.5 | 85.0 | 82.0 | 83.0 | 16.03 Thousand |
13 Oct, 2023 | 83.5 | 85.0 | 82.0 | 83.5 | 29.79 Thousand |
12 Oct, 2023 | 84.5 | 86.0 | 82.1 | 83.5 | 17.61 Thousand |
BLITF
VRUS
300731
EASTWEST
024720
ATCC