ATOME Energy PLC (ATOM.L)

GBp 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 81.0 82.6 79.0 81.0 4598.00
24 Oct, 2023 81.0 82.6 79.0 81.0 5844.00
23 Oct, 2023 82.0 84.0 78.0 81.0 19.68 Thousand
20 Oct, 2023 82.5 85.7 80.0 85.7 27.87 Thousand
19 Oct, 2023 82.5 84.0 81.0 82.5 26.99 Thousand
18 Oct, 2023 82.5 84.0 81.0 82.5 44.11 Thousand
17 Oct, 2023 83.5 84.7 82.0 82.5 16.92 Thousand
16 Oct, 2023 83.5 85.0 82.0 83.0 16.03 Thousand
13 Oct, 2023 83.5 85.0 82.0 83.5 29.79 Thousand
12 Oct, 2023 84.5 86.0 82.1 83.5 17.61 Thousand