Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 58.0 | 60.0 | 54.8 | 59.0 | 21.03 Thousand |
| 07 May, 2024 | 58.0 | 59.2 | 56.0 | 58.0 | 49.91 Thousand |
| 03 May, 2024 | 57.5 | 59.0 | 55.0 | 58.0 | 38.93 Thousand |
| 02 May, 2024 | 58.5 | 59.9 | 55.8 | 57.5 | 11.96 Thousand |
| 01 May, 2024 | 58.5 | 60.0 | 57.0 | 58.5 | 37.43 Thousand |
| 30 Apr, 2024 | 58.5 | 60.0 | 57.06 | 58.5 | 3450.00 |
| 29 Apr, 2024 | 58.5 | 60.0 | 57.0 | 58.5 | 35.83 Thousand |
| 26 Apr, 2024 | 59.0 | 60.0 | 58.04 | 59.0 | 3059.00 |
| 25 Apr, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 18.5 Thousand |
| 24 Apr, 2024 | 61.0 | 63.0 | 58.0 | 59.0 | 63.51 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN