Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 57.5 | 60.0 | 57.1 | 57.5 | 45.84 Thousand |
| 21 Mar, 2024 | 57.1 | 60.0 | 57.1 | 57.5 | 75.71 Thousand |
| 20 Mar, 2024 | 56.0 | 58.5 | 55.0 | 56.75 | 98.09 Thousand |
| 19 Mar, 2024 | 54.5 | 57.0 | 54.0 | 56.0 | 221.22 Thousand |
| 18 Mar, 2024 | 52.0 | 54.5 | 52.0 | 54.25 | 187.44 Thousand |
| 15 Mar, 2024 | 51.5 | 53.0 | 51.0 | 52.0 | 96.75 Thousand |
| 14 Mar, 2024 | 52.5 | 52.8 | 50.0 | 51.5 | 57.39 Thousand |
| 13 Mar, 2024 | 52.5 | 52.8 | 52.02 | 52.5 | 44.36 Thousand |
| 12 Mar, 2024 | 48.5 | 53.8 | 48.0 | 52.5 | 721.87 Thousand |
| 11 Mar, 2024 | 48.0 | 50.0 | 46.0 | 48.5 | 115.28 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN