Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 44.15 | 48.49 | 44.15 | 48.0 | 136.08 Thousand |
| 07 Mar, 2024 | 43.5 | 44.0 | 42.55 | 44.0 | 405.12 Thousand |
| 06 Mar, 2024 | 45.0 | 46.0 | 43.3 | 44.5 | 49.81 Thousand |
| 05 Mar, 2024 | 44.5 | 46.0 | 43.04 | 44.5 | 68.59 Thousand |
| 04 Mar, 2024 | 46.5 | 47.0 | 43.0 | 44.5 | 295.6 Thousand |
| 01 Mar, 2024 | 47.5 | 48.0 | 46.16 | 46.5 | 85.2 Thousand |
| 29 Feb, 2024 | 48.5 | 49.0 | 47.08 | 47.5 | 79.52 Thousand |
| 28 Feb, 2024 | 48.5 | 49.0 | 48.02 | 49.0 | 31.92 Thousand |
| 27 Feb, 2024 | 49.5 | 50.0 | 48.0 | 48.5 | 290.16 Thousand |
| 26 Feb, 2024 | 49.5 | 50.0 | 49.02 | 49.5 | 200.48 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN