Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 57.0 | 59.0 | 54.0 | 56.0 | 47.64 Thousand |
| 08 Feb, 2024 | 57.0 | 59.0 | 55.0 | 57.0 | 43.16 Thousand |
| 07 Feb, 2024 | 57.0 | 58.88 | 55.0 | 57.0 | 23.26 Thousand |
| 06 Feb, 2024 | 58.0 | 59.85 | 54.16 | 57.0 | 16.59 Thousand |
| 05 Feb, 2024 | 61.0 | 62.0 | 57.0 | 58.0 | 40.12 Thousand |
| 02 Feb, 2024 | 62.5 | 62.95 | 60.0 | 61.0 | 34.26 Thousand |
| 01 Feb, 2024 | 67.5 | 70.0 | 60.0 | 62.5 | 99.08 Thousand |
| 31 Jan, 2024 | 67.5 | 69.8 | 65.0 | 67.5 | 10.35 Thousand |
| 30 Jan, 2024 | 67.5 | 70.0 | 65.0 | 67.5 | 25.75 Thousand |
| 29 Jan, 2024 | 66.5 | 70.0 | 65.0 | 67.5 | 30.11 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN