Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 69.5 69.81 65.0 65.0 40.18 Thousand
25 Jan, 2024 70.0 72.0 67.0 69.5 7088.00
24 Jan, 2024 70.0 72.0 68.0 70.0 6179.00
23 Jan, 2024 69.5 72.0 66.2 70.0 47.38 Thousand
22 Jan, 2024 70.0 72.0 67.05 69.5 62.71 Thousand
19 Jan, 2024 70.0 72.0 68.04 70.0 22.99 Thousand
18 Jan, 2024 70.0 72.0 68.0 70.0 22.14 Thousand
17 Jan, 2024 68.5 72.0 67.0 70.0 34.04 Thousand
16 Jan, 2024 68.0 70.0 66.0 68.5 17.84 Thousand
15 Jan, 2024 65.5 70.0 64.0 68.0 72.2 Thousand