Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 67.5 | 68.0 | 65.0 | 65.5 | 35.25 Thousand |
| 11 Jan, 2024 | 69.0 | 70.0 | 67.5 | 67.5 | 79.45 Thousand |
| 10 Jan, 2024 | 72.0 | 74.0 | 68.0 | 69.0 | 60.53 Thousand |
| 09 Jan, 2024 | 73.0 | 74.0 | 70.0 | 72.0 | 26.4 Thousand |
| 08 Jan, 2024 | 75.0 | 77.0 | 72.0 | 73.0 | 34.03 Thousand |
| 05 Jan, 2024 | 75.0 | 76.88 | 73.04 | 75.0 | 44.13 Thousand |
| 04 Jan, 2024 | 75.0 | 78.0 | 73.0 | 75.0 | 71.83 Thousand |
| 03 Jan, 2024 | 73.0 | 76.34 | 72.0 | 75.0 | 62.96 Thousand |
| 02 Jan, 2024 | 73.0 | 73.94 | 72.0 | 73.0 | 18.83 Thousand |
| 29 Dec, 2023 | 73.5 | 75.0 | 72.0 | 73.0 | 51.11 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN