Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 72.5 | 73.0 | 72.0 | 72.5 | 18.77 Thousand |
| 11 Dec, 2023 | 72.5 | 72.97 | 72.01 | 72.5 | 16.68 Thousand |
| 08 Dec, 2023 | 74.5 | 76.0 | 72.0 | 72.5 | 27.57 Thousand |
| 07 Dec, 2023 | 75.5 | 78.0 | 73.0 | 74.5 | 12.51 Thousand |
| 06 Dec, 2023 | 76.5 | 79.0 | 73.0 | 75.5 | 17.97 Thousand |
| 05 Dec, 2023 | 76.5 | 77.91 | 75.0 | 76.5 | 6532.00 |
| 04 Dec, 2023 | 76.5 | 77.91 | 75.03 | 76.5 | 11.62 Thousand |
| 01 Dec, 2023 | 76.5 | 78.0 | 75.0 | 76.5 | 9566.00 |
| 30 Nov, 2023 | 76.5 | 78.0 | 75.0 | 76.5 | 2214.00 |
| 29 Nov, 2023 | 76.5 | 77.91 | 75.0 | 76.5 | 68.8 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN