Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 81.0 | 83.7 | 78.0 | 78.5 | 79.21 Thousand |
| 13 Nov, 2023 | 80.0 | 80.0 | 76.5 | 77.5 | 23.52 Thousand |
| 10 Nov, 2023 | 80.5 | 82.0 | 79.0 | 80.5 | 6944.00 |
| 09 Nov, 2023 | 80.5 | 81.9 | 79.03 | 80.5 | 14.07 Thousand |
| 08 Nov, 2023 | 80.5 | 82.0 | 79.0 | 80.5 | 24.88 Thousand |
| 07 Nov, 2023 | 78.5 | 81.91 | 77.03 | 80.5 | 47.27 Thousand |
| 06 Nov, 2023 | 78.5 | 80.0 | 77.0 | 78.5 | 24.56 Thousand |
| 03 Nov, 2023 | 79.0 | 80.0 | 77.0 | 78.5 | 23.57 Thousand |
| 02 Nov, 2023 | 79.5 | 81.0 | 78.02 | 79.0 | 17.08 Thousand |
| 01 Nov, 2023 | 79.5 | 81.0 | 78.0 | 79.5 | 5260.00 |
ATR
ATT
ATY
ATG
ATM
ATN