Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 81.5 | 82.0 | 78.02 | 79.5 | 49.83 Thousand |
| 30 Oct, 2023 | 79.5 | 80.88 | 77.0 | 79.0 | 111.52 Thousand |
| 27 Oct, 2023 | 81.0 | 83.0 | 79.0 | 79.5 | 47.75 Thousand |
| 26 Oct, 2023 | 81.0 | 83.0 | 79.0 | 81.0 | 16.17 Thousand |
| 25 Oct, 2023 | 81.0 | 82.6 | 79.0 | 81.0 | 4598.00 |
| 24 Oct, 2023 | 81.0 | 82.6 | 79.0 | 81.0 | 5844.00 |
| 23 Oct, 2023 | 82.0 | 84.0 | 78.0 | 81.0 | 19.68 Thousand |
| 20 Oct, 2023 | 82.5 | 85.7 | 80.0 | 85.7 | 27.87 Thousand |
| 19 Oct, 2023 | 82.5 | 84.0 | 81.0 | 82.5 | 26.99 Thousand |
| 18 Oct, 2023 | 82.5 | 84.0 | 81.0 | 82.5 | 44.11 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN