Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 80.5 | 81.0 | 80.22 | 80.5 | 12.87 Thousand |
| 31 Jul, 2024 | 80.5 | 81.0 | 80.01 | 80.5 | 36.76 Thousand |
| 30 Jul, 2024 | 81.0 | 81.0 | 80.0 | 81.0 | 2845.00 |
| 29 Jul, 2024 | 82.0 | 84.0 | 79.0 | 81.0 | 64.86 Thousand |
| 26 Jul, 2024 | 82.5 | 84.05 | 80.0 | 82.0 | 77.74 Thousand |
| 25 Jul, 2024 | 77.5 | 85.0 | 76.3 | 82.5 | 139.62 Thousand |
| 24 Jul, 2024 | 65.0 | 80.0 | 65.0 | 78.0 | 277.01 Thousand |
| 23 Jul, 2024 | 62.5 | 64.0 | 61.3 | 62.5 | 19.96 Thousand |
| 22 Jul, 2024 | 58.0 | 64.0 | 57.0 | 62.5 | 92.39 Thousand |
| 19 Jul, 2024 | 58.0 | 59.2 | 57.0 | 58.0 | 238.00 |
ATR
ATT
ATY
ATG
ATM
ATN