Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 83.0 86.0 81.0 84.0 23.76 Thousand
29 Aug, 2024 83.0 84.5 83.0 83.0 10.64 Thousand
28 Aug, 2024 83.0 84.4 83.0 83.0 7984.00
27 Aug, 2024 83.0 84.4 82.5 83.0 7954.00
23 Aug, 2024 83.0 85.0 82.41 83.0 3760.00
22 Aug, 2024 83.0 86.8 81.0 83.0 38.74 Thousand
21 Aug, 2024 83.5 85.0 81.0 83.0 13.7 Thousand
20 Aug, 2024 83.5 85.0 80.0 83.5 47.48 Thousand
19 Aug, 2024 85.5 88.0 80.4 80.4 56.45 Thousand
16 Aug, 2024 86.0 88.0 83.05 85.5 14.35 Thousand