ATOME Energy PLC (ATOM.L)
GBp 39.0
(0.0%)
GBp 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 59.9 | 61.9 | 59.9 | 61.0 | 5524.00 |
| 09 Apr, 2024 | 61.9 | 61.95 | 59.7 | 61.0 | 57.54 Thousand |
| 08 Apr, 2024 | 60.16 | 63.5 | 59.1 | 61.0 | 121.91 Thousand |
| 05 Apr, 2024 | 63.0 | 63.0 | 59.0 | 61.5 | 25.79 Thousand |
| 04 Apr, 2024 | 62.0 | 63.0 | 59.0 | 61.0 | 118.8 Thousand |
| 03 Apr, 2024 | 64.0 | 64.0 | 58.6 | 61.0 | 85.9 Thousand |
| 02 Apr, 2024 | 58.06 | 61.0 | 58.0 | 59.5 | 80.1 Thousand |
| 28 Mar, 2024 | 64.15 | 65.0 | 58.5 | 59.0 | 142.14 Thousand |
| 27 Mar, 2024 | 62.97 | 64.9 | 60.0 | 63.5 | 108.98 Thousand |
| 26 Mar, 2024 | 57.25 | 62.97 | 57.0 | 61.5 | 127.86 Thousand |
BLITF
VRUS
300731
EASTWEST
024720
ATCC