ATOME Energy PLC (ATOM.L)

GBp 47.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 78.5 78.0 75.0 76.5 57.77 Thousand
15 Nov, 2023 78.5 80.0 77.0 78.5 54.03 Thousand
14 Nov, 2023 81.0 83.7 78.0 78.5 79.21 Thousand
13 Nov, 2023 80.5 80.0 76.5 77.5 23.52 Thousand
10 Nov, 2023 80.5 82.0 79.0 80.5 6944.00
09 Nov, 2023 80.5 82.0 79.0 80.5 14.07 Thousand
08 Nov, 2023 80.5 82.0 79.0 80.5 24.88 Thousand
07 Nov, 2023 78.5 81.91 77.03 80.5 47.27 Thousand
06 Nov, 2023 78.5 80.0 77.0 78.5 24.56 Thousand
03 Nov, 2023 79.0 80.0 77.0 78.5 23.57 Thousand