Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 66.0 67.0 65.0 67.0 14.33 Thousand
24 Oct, 2024 66.0 67.0 65.02 66.0 27.76 Thousand
23 Oct, 2024 66.0 67.0 65.02 66.0 33.41 Thousand
22 Oct, 2024 71.0 72.0 65.5 68.4 51.6 Thousand
21 Oct, 2024 71.5 73.0 70.0 70.2 7404.00
18 Oct, 2024 70.5 73.0 70.0 71.5 64.08 Thousand
17 Oct, 2024 73.0 73.03 68.03 69.5 59.55 Thousand
16 Oct, 2024 73.0 74.0 71.0 72.5 16.56 Thousand
15 Oct, 2024 73.0 75.0 71.0 73.0 30.75 Thousand
14 Oct, 2024 73.0 73.7 71.0 73.0 62.58 Thousand