Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 60.5 | 62.0 | 60.0 | 60.5 | 110.67 Thousand |
| 07 Nov, 2024 | 62.5 | 63.0 | 60.56 | 62.0 | 93.81 Thousand |
| 06 Nov, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 32.34 Thousand |
| 05 Nov, 2024 | 63.5 | 64.0 | 62.0 | 62.5 | 268.75 Thousand |
| 04 Nov, 2024 | 63.0 | 64.0 | 62.0 | 63.5 | 34.91 Thousand |
| 01 Nov, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 221.33 Thousand |
| 31 Oct, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 44.87 Thousand |
| 30 Oct, 2024 | 63.0 | 63.98 | 61.8 | 63.0 | 60.67 Thousand |
| 29 Oct, 2024 | 64.0 | 64.98 | 62.0 | 63.0 | 19.23 Thousand |
| 28 Oct, 2024 | 66.0 | 67.0 | 63.0 | 65.2 | 32.44 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN