Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 73.0 | 75.0 | 71.0 | 73.0 | 20.04 Thousand |
| 10 Oct, 2024 | 75.0 | 76.45 | 71.37 | 73.0 | 24.45 Thousand |
| 09 Oct, 2024 | 73.5 | 77.0 | 73.0 | 75.0 | 86.41 Thousand |
| 08 Oct, 2024 | 73.5 | 75.0 | 72.0 | 73.5 | 64.96 Thousand |
| 07 Oct, 2024 | 73.0 | 76.0 | 71.0 | 73.5 | 8733.00 |
| 04 Oct, 2024 | 73.0 | 75.0 | 71.0 | 73.0 | 23.57 Thousand |
| 03 Oct, 2024 | 74.0 | 75.0 | 71.04 | 75.0 | 23.23 Thousand |
| 02 Oct, 2024 | 76.0 | 78.0 | 73.0 | 78.0 | 51.5 Thousand |
| 01 Oct, 2024 | 76.0 | 78.0 | 73.6 | 78.0 | 28.44 Thousand |
| 30 Sep, 2024 | 76.0 | 78.0 | 74.0 | 76.0 | 19.85 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN