Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 83.5 86.0 81.0 83.5 1063.00
12 Sep, 2024 84.5 87.4 81.0 84.0 26.33 Thousand
11 Sep, 2024 84.5 88.0 81.0 84.5 2267.00
10 Sep, 2024 84.5 87.4 81.0 84.5 12.51 Thousand
09 Sep, 2024 84.5 88.0 81.5 84.5 30.13 Thousand
06 Sep, 2024 84.5 88.0 83.88 84.5 11.49 Thousand
05 Sep, 2024 84.5 88.0 83.8 84.5 10.6 Thousand
04 Sep, 2024 84.5 84.5 83.18 84.5 7827.00
03 Sep, 2024 84.5 84.5 81.0 84.5 4908.00
02 Sep, 2024 84.0 88.0 81.0 84.5 6878.00