ATOME Energy PLC (ATOM.L)

GBp 47.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 79.5 81.0 78.02 79.0 17.08 Thousand
01 Nov, 2023 79.5 81.0 78.0 79.5 5260.00
31 Oct, 2023 81.5 82.0 78.02 79.5 49.83 Thousand
30 Oct, 2023 79.5 80.88 77.0 79.0 111.52 Thousand
27 Oct, 2023 81.0 83.0 79.0 79.5 47.75 Thousand
26 Oct, 2023 81.0 83.0 79.0 81.0 16.17 Thousand
25 Oct, 2023 81.0 82.6 79.0 81.0 4598.00
24 Oct, 2023 81.0 82.6 79.0 81.0 5844.00
23 Oct, 2023 82.0 84.0 78.0 81.0 19.68 Thousand
20 Oct, 2023 82.5 85.7 80.0 85.7 27.87 Thousand