Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 0.83 0.83 0.8 0.83 100 Thousand
25 May, 2023 0.83 0.83 0.8 0.83 140 Thousand
24 May, 2023 0.83 0.83 0.77 0.83 7 Million
23 May, 2023 0.83 0.83 0.8 0.83 15 Million
22 May, 2023 0.83 0.83 0.8 0.83 500 Thousand
19 May, 2023 0.83 0.83 0.77 0.83 10.64 Million
18 May, 2023 0.83 0.85 0.8 0.83 18.5 Million
17 May, 2023 0.83 0.83 0.83 0.83 -
16 May, 2023 0.83 0.83 0.83 0.83 57.65 Thousand
15 May, 2023 0.85 0.85 0.8 0.83 2.64 Million