Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 0.83 0.83 0.81 0.83 500 Thousand
09 Jun, 2023 0.83 0.83 0.83 0.83 -
08 Jun, 2023 0.83 0.85 0.83 0.83 3.5 Million
07 Jun, 2023 0.8 0.8 0.8 0.8 -
06 Jun, 2023 0.8 0.8 0.8 0.8 -
05 Jun, 2023 0.8 0.8 0.8 0.8 1 Million
02 Jun, 2023 0.83 0.83 0.81 0.83 1.06 Million
01 Jun, 2023 0.83 0.83 0.76 0.83 1.43 Million
31 May, 2023 0.83 0.83 0.8 0.83 22.92 Thousand
30 May, 2023 0.83 0.84 0.8 0.83 1.61 Million