AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 5.1 | 5.2 | 5.0 | 5.1 | 716.04 Thousand |
| 05 Aug, 2022 | 5.1 | 5.2 | 5.0 | 5.1 | 1.36 Million |
| 04 Aug, 2022 | 5.3 | 5.3 | 5.0 | 5.1 | 1.03 Million |
| 03 Aug, 2022 | 5.3 | 5.4 | 5.2 | 5.3 | 1.92 Million |
| 02 Aug, 2022 | 5.2 | 5.4 | 5.1 | 5.3 | 2.02 Million |
| 01 Aug, 2022 | 5.0 | 5.3 | 4.9 | 5.2 | 13.31 Million |
| 29 Jul, 2022 | 5.0 | 5.1 | 4.97 | 4.97 | 2.61 Million |
| 28 Jul, 2022 | 5.0 | 5.1 | 4.9 | 5.0 | 1.3 Million |
| 27 Jul, 2022 | 5.0 | 5.0 | 4.9 | 5.0 | 972.21 Thousand |
| 26 Jul, 2022 | 4.95 | 5.1 | 4.85 | 4.88 | 1.14 Million |
ATN
ATOM
ATR
ASY
AT
ATG