AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 4.65 | 5.0 | 4.65 | 4.84 | 2.77 Million |
| 05 Sep, 2022 | 4.9 | 4.9 | 4.5 | 4.65 | 6.88 Million |
| 02 Sep, 2022 | 5.0 | 5.1 | 4.88 | 5.0 | 459.78 Thousand |
| 01 Sep, 2022 | 5.0 | 5.1 | 4.8 | 4.9 | 2.53 Million |
| 31 Aug, 2022 | 5.3 | 5.4 | 4.91 | 5.0 | 4.25 Million |
| 30 Aug, 2022 | 5.35 | 5.4 | 5.1 | 5.25 | 1.33 Million |
| 26 Aug, 2022 | 5.3 | 5.4 | 5.25 | 5.35 | 1 Million |
| 25 Aug, 2022 | 5.4 | 5.5 | 5.2 | 5.3 | 695.83 Thousand |
| 24 Aug, 2022 | 5.3 | 5.58 | 5.3 | 5.4 | 2.14 Million |
| 23 Aug, 2022 | 5.3 | 5.44 | 5.21 | 5.44 | 1.64 Million |
ATN
ATOM
ATR
ASY
AT
ATG