AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 5.3 | 5.4 | 5.2 | 5.3 | 1 Million |
| 19 Aug, 2022 | 5.3 | 5.4 | 5.08 | 5.3 | 3.43 Million |
| 18 Aug, 2022 | 5.3 | 5.4 | 5.2 | 5.3 | 1.32 Million |
| 17 Aug, 2022 | 5.35 | 5.4 | 5.2 | 5.3 | 476.01 Thousand |
| 16 Aug, 2022 | 5.35 | 5.5 | 5.2 | 5.28 | 638.66 Thousand |
| 15 Aug, 2022 | 5.3 | 5.6 | 5.2 | 5.28 | 2.11 Million |
| 12 Aug, 2022 | 5.25 | 5.4 | 5.1 | 5.24 | 332.14 Thousand |
| 11 Aug, 2022 | 5.1 | 5.3 | 5.02 | 5.1 | 2.79 Million |
| 10 Aug, 2022 | 5.1 | 5.2 | 5.02 | 5.1 | 262.78 Thousand |
| 09 Aug, 2022 | 5.1 | 5.2 | 5.01 | 5.1 | 89.47 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG