AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 4.85 | 5.1 | 4.8 | 4.95 | 1.14 Million |
| 22 Jul, 2022 | 4.85 | 5.0 | 4.7 | 4.85 | 920.39 Thousand |
| 21 Jul, 2022 | 4.85 | 5.0 | 4.7 | 4.85 | 193.57 Thousand |
| 20 Jul, 2022 | 4.85 | 4.88 | 4.7 | 4.85 | 1.4 Million |
| 19 Jul, 2022 | 4.8 | 4.9 | 4.7 | 4.8 | 1.07 Million |
| 18 Jul, 2022 | 4.9 | 5.0 | 4.6 | 4.8 | 1.48 Million |
| 15 Jul, 2022 | 5.05 | 5.1 | 4.62 | 4.9 | 1.57 Million |
| 14 Jul, 2022 | 5.06 | 5.06 | 5.0 | 5.05 | 213.16 Thousand |
| 13 Jul, 2022 | 5.1 | 5.1 | 5.0 | 5.1 | 335.08 Thousand |
| 12 Jul, 2022 | 5.1 | 5.2 | 5.0 | 5.1 | 310.81 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG