AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 5.1 | 5.2 | 5.0 | 5.0 | 437 Thousand |
| 08 Jul, 2022 | 5.2 | 5.3 | 5.0 | 5.0 | 1.13 Million |
| 07 Jul, 2022 | 5.35 | 5.4 | 5.1 | 5.2 | 701.41 Thousand |
| 06 Jul, 2022 | 5.35 | 5.4 | 5.3 | 5.35 | 485.19 Thousand |
| 05 Jul, 2022 | 5.4 | 5.5 | 5.3 | 5.35 | 7.08 Million |
| 04 Jul, 2022 | 5.4 | 5.5 | 5.3 | 5.4 | 5.5 Million |
| 01 Jul, 2022 | 5.2 | 5.5 | 5.1 | 5.4 | 8.95 Million |
| 30 Jun, 2022 | 5.2 | 5.3 | 5.2 | 5.2 | 2.9 Million |
| 29 Jun, 2022 | 5.25 | 5.3 | 5.1 | 5.2 | 2.24 Million |
| 28 Jun, 2022 | 5.4 | 5.4 | 5.1 | 5.25 | 2.73 Million |
ATN
ATOM
ATR
ASY
AT
ATG