AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 7.0 | 7.1 | 6.65 | 6.75 | 1.37 Million |
| 10 Jun, 2022 | 7.15 | 7.24 | 6.88 | 7.0 | 1.69 Million |
| 09 Jun, 2022 | 6.9 | 7.3 | 6.89 | 7.15 | 8.76 Million |
| 08 Jun, 2022 | 6.65 | 7.09 | 6.6 | 7.0 | 6.23 Million |
| 07 Jun, 2022 | 6.5 | 6.5 | 6.1 | 6.4 | 4.5 Million |
| 06 Jun, 2022 | 6.75 | 7.0 | 6.41 | 6.5 | 2.41 Million |
| 01 Jun, 2022 | 7.0 | 7.3 | 6.61 | 6.75 | 2.32 Million |
| 31 May, 2022 | 7.15 | 7.3 | 6.99 | 7.3 | 1.44 Million |
| 30 May, 2022 | 7.15 | 7.28 | 7.0 | 7.15 | 1.11 Million |
| 27 May, 2022 | 6.9 | 7.19 | 6.88 | 7.15 | 1.95 Million |
ATN
ATOM
ATR
ASY
AT
ATG